Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 65.0 65.0 64.6 64.9 27.33 Thousand
04 Mar, 2022 65.0 65.2 65.0 65.2 13.09 Thousand
03 Mar, 2022 65.3 65.4 64.8 65.0 27 Thousand
02 Mar, 2022 64.8 64.8 64.1 64.8 9000.00
01 Mar, 2022 64.5 65.1 64.3 64.8 40.03 Thousand
25 Feb, 2022 64.1 64.1 63.3 64.1 21.03 Thousand
24 Feb, 2022 64.3 64.8 63.8 64.0 65.26 Thousand
23 Feb, 2022 64.7 64.9 64.4 64.9 35.01 Thousand
22 Feb, 2022 65.4 65.4 64.2 64.5 67.29 Thousand
21 Feb, 2022 66.2 66.3 65.7 65.7 30.13 Thousand