Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 63.2 63.7 63.1 63.1 26.02 Thousand
13 Dec, 2021 63.6 63.6 63.2 63.2 22.05 Thousand
10 Dec, 2021 64.1 64.1 63.2 63.6 26.61 Thousand
09 Dec, 2021 64.3 67.1 63.2 64.4 253.63 Thousand
08 Dec, 2021 61.5 61.5 61.5 61.5 4043.00
07 Dec, 2021 61.3 61.8 61.3 61.5 8000.00
06 Dec, 2021 61.2 61.8 61.0 61.3 8283.00
03 Dec, 2021 61.7 61.7 61.2 61.6 11.05 Thousand
02 Dec, 2021 61.9 61.9 61.5 61.5 13 Thousand
01 Dec, 2021 61.3 61.8 61.3 61.8 10.05 Thousand