Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 62.3 62.3 61.8 62.2 8134.00
15 Nov, 2021 62.0 62.0 61.8 61.8 18 Thousand
12 Nov, 2021 62.3 62.3 61.9 61.9 21 Thousand
11 Nov, 2021 62.2 62.4 62.1 62.3 14 Thousand
10 Nov, 2021 62.7 62.7 62.1 62.4 35 Thousand
09 Nov, 2021 62.7 63.0 62.5 62.7 22.09 Thousand
08 Nov, 2021 63.0 64.0 62.7 62.7 18.33 Thousand
05 Nov, 2021 62.5 62.8 62.3 62.8 21.1 Thousand
04 Nov, 2021 62.0 62.7 62.0 62.2 12.1 Thousand
03 Nov, 2021 62.8 62.8 62.5 62.5 2197.00