Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 62.7 62.7 61.8 62.0 5000.00
15 Sep, 2021 61.6 61.7 61.6 61.7 5000.00
14 Sep, 2021 62.0 62.0 61.7 61.7 10.15 Thousand
13 Sep, 2021 62.7 62.7 62.0 62.6 12.03 Thousand
10 Sep, 2021 62.0 62.7 62.0 62.7 7000.00
09 Sep, 2021 62.0 62.4 62.0 62.4 9040.00
08 Sep, 2021 62.4 62.4 62.0 62.0 6200.00
07 Sep, 2021 62.5 62.7 62.0 62.7 11.1 Thousand
06 Sep, 2021 62.8 62.8 62.8 62.8 1000.00
03 Sep, 2021 62.0 62.1 61.8 62.0 18.13 Thousand