Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 62.4 | 62.4 | 60.9 | 61.1 | 4000.00 |
| 01 Oct, 2021 | 61.0 | 61.7 | 60.9 | 61.0 | 5350.00 |
| 30 Sep, 2021 | 61.9 | 61.9 | 61.5 | 61.5 | 4000.00 |
| 29 Sep, 2021 | 61.5 | 62.0 | 61.5 | 61.5 | 20.08 Thousand |
| 28 Sep, 2021 | 62.8 | 62.8 | 62.8 | 62.8 | 1030.00 |
| 27 Sep, 2021 | 62.1 | 62.1 | 61.7 | 61.7 | 7000.00 |
| 24 Sep, 2021 | 62.7 | 62.7 | 62.1 | 62.1 | 2300.00 |
| 23 Sep, 2021 | 61.6 | 62.2 | 61.6 | 62.2 | 9000.00 |
| 22 Sep, 2021 | 62.4 | 62.4 | 61.8 | 61.9 | 5000.00 |
| 17 Sep, 2021 | 62.4 | 62.4 | 62.4 | 62.4 | 1000.00 |
6578
6584
6586
6570
6574
6576