EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 61.0 | 61.7 | 60.9 | 61.2 | 244.25 Thousand |
| 20 Aug, 2025 | 60.2 | 60.9 | 59.8 | 60.3 | 344.05 Thousand |
| 19 Aug, 2025 | 60.7 | 61.0 | 60.1 | 60.5 | 395 Thousand |
| 18 Aug, 2025 | 61.4 | 61.4 | 59.5 | 60.7 | 501.16 Thousand |
| 15 Aug, 2025 | 62.5 | 62.8 | 61.6 | 61.7 | 385.02 Thousand |
| 14 Aug, 2025 | 62.2 | 63.4 | 62.2 | 62.9 | 337 Thousand |
| 13 Aug, 2025 | 61.9 | 62.4 | 61.4 | 62.2 | 356.44 Thousand |
| 12 Aug, 2025 | 61.0 | 61.7 | 61.0 | 61.4 | 184.37 Thousand |
| 11 Aug, 2025 | 61.7 | 61.8 | 60.5 | 60.9 | 543.12 Thousand |
| 08 Aug, 2025 | 61.5 | 62.3 | 61.5 | 62.0 | 262.05 Thousand |
6590
6593
6596
6584
6586
6588