EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 61.5 | 62.1 | 61.4 | 61.6 | 416.25 Thousand |
| 03 Sep, 2025 | 61.0 | 61.5 | 60.3 | 61.4 | 378.25 Thousand |
| 02 Sep, 2025 | 60.2 | 61.9 | 60.2 | 60.3 | 534.05 Thousand |
| 01 Sep, 2025 | 60.9 | 61.5 | 60.1 | 60.2 | 355.52 Thousand |
| 29 Aug, 2025 | 61.9 | 61.9 | 60.6 | 60.9 | 480.32 Thousand |
| 28 Aug, 2025 | 62.0 | 63.0 | 61.4 | 61.4 | 482.01 Thousand |
| 27 Aug, 2025 | 61.8 | 63.7 | 61.4 | 61.5 | 895 Thousand |
| 26 Aug, 2025 | 61.5 | 62.5 | 60.3 | 62.5 | 598.3 Thousand |
| 25 Aug, 2025 | 62.8 | 62.8 | 61.4 | 61.5 | 412.17 Thousand |
| 22 Aug, 2025 | 61.1 | 62.4 | 61.1 | 61.6 | 476.79 Thousand |
6590
6593
6596
6584
6586
6588