EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 55.29 55.67 52.53 53.58 4.87 Million
21 Oct, 2020 56.34 56.34 55.01 55.29 2.37 Million
20 Oct, 2020 56.63 57.29 55.58 55.86 3 Million
19 Oct, 2020 58.24 59.01 56.34 56.53 4.24 Million
16 Oct, 2020 56.15 58.91 55.86 58.24 5.42 Million
15 Oct, 2020 57.1 57.1 55.67 56.05 2.74 Million
14 Oct, 2020 55.96 57.67 55.39 57.2 5.45 Million
13 Oct, 2020 58.91 58.91 54.34 56.44 8.56 Million
12 Oct, 2020 62.15 62.62 58.43 58.43 7.37 Million
08 Oct, 2020 60.05 60.43 58.34 59.58 4.03 Million