EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 77.2 | 77.2 | 73.6 | 74.5 | 348.06 Thousand |
| 27 Mar, 2025 | 78.9 | 78.9 | 77.1 | 77.2 | 164 Thousand |
| 26 Mar, 2025 | 77.9 | 78.5 | 77.8 | 78.0 | 174.03 Thousand |
| 25 Mar, 2025 | 78.0 | 78.1 | 77.0 | 77.8 | 239.5 Thousand |
| 24 Mar, 2025 | 78.2 | 78.2 | 76.7 | 76.7 | 347.53 Thousand |
| 21 Mar, 2025 | 78.5 | 78.6 | 77.9 | 78.3 | 147.29 Thousand |
| 20 Mar, 2025 | 76.9 | 78.4 | 76.6 | 78.3 | 219.6 Thousand |
| 19 Mar, 2025 | 77.1 | 77.5 | 76.1 | 76.7 | 188.12 Thousand |
| 18 Mar, 2025 | 75.8 | 77.2 | 75.8 | 77.2 | 233.03 Thousand |
| 17 Mar, 2025 | 75.7 | 76.4 | 75.6 | 76.2 | 109.17 Thousand |
6590
6593
6596
6584
6586
6588