EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 62.5 | 63.5 | 62.4 | 63.1 | 341 Thousand |
| 28 Apr, 2025 | 61.5 | 62.3 | 61.0 | 62.0 | 344.02 Thousand |
| 25 Apr, 2025 | 61.6 | 62.5 | 61.2 | 61.3 | 247 Thousand |
| 24 Apr, 2025 | 61.6 | 62.0 | 60.7 | 61.5 | 190.35 Thousand |
| 23 Apr, 2025 | 62.0 | 63.3 | 61.9 | 62.0 | 207 Thousand |
| 22 Apr, 2025 | 60.2 | 61.8 | 59.9 | 61.0 | 292.2 Thousand |
| 21 Apr, 2025 | 63.0 | 63.0 | 60.5 | 60.5 | 247 Thousand |
| 18 Apr, 2025 | 63.6 | 63.6 | 62.5 | 63.0 | 128.02 Thousand |
| 17 Apr, 2025 | 61.2 | 63.7 | 61.2 | 63.2 | 204 Thousand |
| 16 Apr, 2025 | 63.5 | 63.5 | 61.6 | 62.1 | 318.93 Thousand |
6590
6593
6596
6584
6586
6588