EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 61.5 | 63.5 | 61.3 | 63.5 | 351.6 Thousand |
| 14 Apr, 2025 | 60.9 | 62.2 | 60.9 | 62.0 | 463 Thousand |
| 11 Apr, 2025 | 56.5 | 60.5 | 54.9 | 60.5 | 643.29 Thousand |
| 10 Apr, 2025 | 57.0 | 57.9 | 57.0 | 57.9 | 497.91 Thousand |
| 09 Apr, 2025 | 55.6 | 57.8 | 52.7 | 52.7 | 1.25 Million |
| 08 Apr, 2025 | 59.2 | 61.5 | 58.5 | 58.5 | 1.6 Million |
| 07 Apr, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 130.55 Thousand |
| 02 Apr, 2025 | 72.0 | 72.6 | 71.3 | 72.1 | 141.14 Thousand |
| 01 Apr, 2025 | 71.0 | 72.7 | 70.7 | 72.0 | 221.12 Thousand |
| 31 Mar, 2025 | 73.7 | 73.7 | 69.6 | 69.8 | 655.36 Thousand |
6590
6593
6596
6584
6586
6588