EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 80.8 | 81.5 | 80.2 | 80.8 | 444.2 Thousand |
| 12 Feb, 2025 | 82.0 | 83.8 | 80.7 | 80.7 | 879.1 Thousand |
| 11 Feb, 2025 | 81.5 | 83.8 | 79.5 | 83.8 | 914.9 Thousand |
| 10 Feb, 2025 | 83.1 | 83.8 | 82.2 | 82.7 | 396 Thousand |
| 07 Feb, 2025 | 82.1 | 84.0 | 81.8 | 83.5 | 781.4 Thousand |
| 06 Feb, 2025 | 80.9 | 81.6 | 80.6 | 81.6 | 464.71 Thousand |
| 05 Feb, 2025 | 81.2 | 81.6 | 80.3 | 80.9 | 538.5 Thousand |
| 04 Feb, 2025 | 80.6 | 81.1 | 79.8 | 81.0 | 499.3 Thousand |
| 03 Feb, 2025 | 78.5 | 81.6 | 78.0 | 81.4 | 1.15 Million |
| 22 Jan, 2025 | 76.5 | 80.5 | 76.0 | 80.5 | 816 Thousand |
6590
6593
6596
6584
6586
6588