EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 74.0 | 74.6 | 73.5 | 74.5 | 681 Thousand |
| 06 Jan, 2025 | 73.0 | 74.2 | 72.7 | 74.0 | 965 Thousand |
| 03 Jan, 2025 | 72.3 | 73.0 | 72.0 | 72.8 | 574 Thousand |
| 02 Jan, 2025 | 72.0 | 72.5 | 71.2 | 72.5 | 686 Thousand |
| 31 Dec, 2024 | 71.3 | 72.0 | 70.6 | 72.0 | 445 Thousand |
| 30 Dec, 2024 | 71.5 | 71.5 | 70.6 | 71.5 | 458 Thousand |
| 27 Dec, 2024 | 71.6 | 73.1 | 70.7 | 70.9 | 559 Thousand |
| 26 Dec, 2024 | 71.2 | 73.0 | 71.2 | 71.4 | 849 Thousand |
| 25 Dec, 2024 | 71.9 | 72.2 | 70.7 | 71.1 | 442 Thousand |
| 24 Dec, 2024 | 71.6 | 72.2 | 70.6 | 70.9 | 470 Thousand |
6590
6593
6596
6584
6586
6588