EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 80.6 | 80.6 | 76.3 | 76.3 | 1.08 Million |
| 20 Jan, 2025 | 81.6 | 81.6 | 80.7 | 80.9 | 663 Thousand |
| 17 Jan, 2025 | 79.8 | 81.5 | 79.6 | 81.2 | 927 Thousand |
| 16 Jan, 2025 | 78.9 | 79.8 | 78.7 | 79.8 | 553 Thousand |
| 15 Jan, 2025 | 77.9 | 79.0 | 77.8 | 79.0 | 452 Thousand |
| 14 Jan, 2025 | 78.5 | 79.6 | 77.8 | 78.3 | 723 Thousand |
| 13 Jan, 2025 | 78.2 | 78.2 | 76.6 | 77.9 | 708 Thousand |
| 10 Jan, 2025 | 76.4 | 78.3 | 76.4 | 77.9 | 1.31 Million |
| 09 Jan, 2025 | 74.6 | 75.8 | 73.6 | 75.8 | 1.01 Million |
| 08 Jan, 2025 | 74.5 | 75.0 | 74.1 | 74.9 | 564 Thousand |
6590
6593
6596
6584
6586
6588