EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 26.14 26.6 26.07 26.07 323.86 Thousand
20 Nov, 2017 27.06 27.06 26.05 26.14 210.87 Thousand
17 Nov, 2017 28.17 28.17 26.42 27.06 164.05 Thousand
16 Nov, 2017 28.07 28.17 27.62 27.98 25.2 Thousand
15 Nov, 2017 27.89 28.07 27.62 28.07 5758.00
14 Nov, 2017 28.07 28.35 27.89 28.35 4563.00
13 Nov, 2017 28.63 28.71 28.53 28.71 15.42 Thousand
10 Nov, 2017 28.26 28.72 28.26 28.72 5867.00
09 Nov, 2017 28.63 28.63 27.53 28.07 44.65 Thousand
08 Nov, 2017 28.63 28.81 28.3 28.63 27.81 Thousand