EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 26.79 27.7 26.69 27.7 66.59 Thousand
23 Oct, 2017 27.25 27.43 26.51 26.88 79.63 Thousand
20 Oct, 2017 27.71 27.71 27.15 27.6 100.52 Thousand
19 Oct, 2017 27.15 27.61 27.06 27.61 41.82 Thousand
18 Oct, 2017 27.52 27.52 26.7 27.15 13.47 Thousand
17 Oct, 2017 27.15 27.69 26.71 27.61 20.96 Thousand
16 Oct, 2017 27.69 27.69 27.25 27.68 25.42 Thousand
13 Oct, 2017 28.06 28.06 27.52 27.69 15.64 Thousand
12 Oct, 2017 27.7 28.06 27.57 28.06 46.39 Thousand
11 Oct, 2017 27.7 27.71 27.57 27.7 42.47 Thousand