EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 28.55 29.09 28.35 28.89 70.61 Thousand
06 Nov, 2017 27.71 30.47 27.61 29.08 172.12 Thousand
03 Nov, 2017 27.15 27.71 27.15 27.71 57.79 Thousand
02 Nov, 2017 26.97 27.8 26.97 27.43 33.46 Thousand
01 Nov, 2017 26.79 26.97 26.69 26.97 37.48 Thousand
31 Oct, 2017 26.78 26.79 26.65 26.78 50.19 Thousand
30 Oct, 2017 26.62 26.79 26.62 26.78 48.12 Thousand
27 Oct, 2017 26.77 26.78 26.62 26.78 40.3 Thousand
26 Oct, 2017 26.84 26.97 26.6 26.69 80.39 Thousand
25 Oct, 2017 27.7 27.7 26.69 27.05 26.83 Thousand