EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 62.4 | 62.6 | 61.2 | 61.8 | 574.25 Thousand |
| 06 Aug, 2025 | 64.2 | 64.8 | 62.5 | 62.5 | 440.8 Thousand |
| 05 Aug, 2025 | 62.7 | 64.9 | 62.7 | 64.2 | 295 Thousand |
| 04 Aug, 2025 | 62.6 | 63.5 | 61.6 | 63.1 | 302.13 Thousand |
| 01 Aug, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 31 Jul, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 270.52 Thousand |
| 30 Jul, 2025 | 65.1 | 65.2 | 64.3 | 64.5 | 195.61 Thousand |
| 29 Jul, 2025 | 65.8 | 65.9 | 64.5 | 65.0 | 294.31 Thousand |
| 28 Jul, 2025 | 67.5 | 67.7 | 65.5 | 65.8 | 427.16 Thousand |
| 25 Jul, 2025 | 67.5 | 68.2 | 66.8 | 67.5 | 421.01 Thousand |
6590
6593
6596
6584
6586
6588