Provision Information Co.Ltd. (6590)

TWD 84.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 70.9 70.9 70.9 70.9 1000.00
02 Dec, 2024 70.8 70.8 70.8 70.8 3000.00
29 Nov, 2024 70.6 70.6 70.6 70.6 2000.00
28 Nov, 2024 70.6 70.7 70.4 70.7 9000.00
27 Nov, 2024 70.7 70.7 70.6 70.6 3000.00
26 Nov, 2024 70.6 70.6 70.6 70.6 2000.00
25 Nov, 2024 70.6 70.6 70.6 70.6 -
22 Nov, 2024 70.7 70.7 70.6 70.6 4000.00
21 Nov, 2024 70.7 70.7 70.7 70.7 2000.00
20 Nov, 2024 71.8 71.8 70.7 70.7 3186.00