Provision Information Co.Ltd. (6590)
TWD 84.4
(0.0%)
TWD 84.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 75.0 | 76.0 | 74.9 | 74.9 | 26 Thousand |
| 16 Dec, 2024 | 74.3 | 75.0 | 74.0 | 75.0 | 22 Thousand |
| 13 Dec, 2024 | 73.5 | 75.0 | 73.5 | 74.3 | 14 Thousand |
| 12 Dec, 2024 | 74.5 | 75.0 | 73.9 | 74.0 | 21 Thousand |
| 11 Dec, 2024 | 73.2 | 74.5 | 73.2 | 74.5 | 8000.00 |
| 10 Dec, 2024 | 73.0 | 73.8 | 73.0 | 73.0 | 10 Thousand |
| 09 Dec, 2024 | 74.5 | 74.5 | 72.0 | 72.0 | 8000.00 |
| 06 Dec, 2024 | 75.2 | 75.9 | 73.7 | 74.0 | 21 Thousand |
| 05 Dec, 2024 | 72.0 | 76.8 | 72.0 | 74.0 | 49 Thousand |
| 04 Dec, 2024 | 71.0 | 71.5 | 71.0 | 71.5 | 5000.00 |
6593
6596
6603
6586
6588
6589