Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 28.35 28.35 28.35 28.35 -
28 Jul, 2017 28.35 28.35 28.35 28.35 -
27 Jul, 2017 28.35 28.35 28.35 28.35 -
26 Jul, 2017 28.35 28.35 28.17 28.35 2095.00
25 Jul, 2017 28.5 28.5 28.5 28.5 1047.00
24 Jul, 2017 28.46 28.46 28.46 28.46 -
21 Jul, 2017 28.46 28.64 28.46 28.46 7332.00
20 Jul, 2017 28.87 28.87 28.26 28.87 11.52 Thousand
19 Jul, 2017 29.13 29.13 29.13 29.13 -
18 Jul, 2017 29.13 29.13 29.13 29.13 -