Provision Information Co.Ltd. (6590)

TWD 86.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 28.88 29.12 28.64 28.88 245.12 Thousand
29 Jun, 2017 29.12 29.12 29.12 29.12 104.00
28 Jun, 2017 29.12 29.12 29.12 29.12 6285.00
27 Jun, 2017 29.12 29.12 29.12 29.12 -
26 Jun, 2017 29.12 29.58 29.12 29.12 5290.00
23 Jun, 2017 28.8 29.21 28.64 28.8 197.98 Thousand
22 Jun, 2017 29.21 29.31 29.14 29.21 7332.00
21 Jun, 2017 29.21 29.21 28.83 29.21 10.47 Thousand
20 Jun, 2017 28.86 28.86 28.86 28.86 -
19 Jun, 2017 28.86 28.86 28.86 28.86 -