TWD 86.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2017 | 28.88 | 29.12 | 28.64 | 28.88 | 245.12 Thousand |
29 Jun, 2017 | 29.12 | 29.12 | 29.12 | 29.12 | 104.00 |
28 Jun, 2017 | 29.12 | 29.12 | 29.12 | 29.12 | 6285.00 |
27 Jun, 2017 | 29.12 | 29.12 | 29.12 | 29.12 | - |
26 Jun, 2017 | 29.12 | 29.58 | 29.12 | 29.12 | 5290.00 |
23 Jun, 2017 | 28.8 | 29.21 | 28.64 | 28.8 | 197.98 Thousand |
22 Jun, 2017 | 29.21 | 29.31 | 29.14 | 29.21 | 7332.00 |
21 Jun, 2017 | 29.21 | 29.21 | 28.83 | 29.21 | 10.47 Thousand |
20 Jun, 2017 | 28.86 | 28.86 | 28.86 | 28.86 | - |
19 Jun, 2017 | 28.86 | 28.86 | 28.86 | 28.86 | - |
6593
6596
6603
6586
6588
6589