Provision Information Co.Ltd. (6590)

TWD 86.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 28.88 28.88 28.88 28.88 -
17 May, 2017 28.88 29.73 28.88 28.88 1152.00
16 May, 2017 28.92 28.92 28.78 28.92 11.52 Thousand
15 May, 2017 28.82 28.92 28.64 28.82 23.04 Thousand
12 May, 2017 28.64 28.64 28.64 28.64 -
11 May, 2017 28.64 28.64 28.64 28.64 -
10 May, 2017 28.64 28.64 28.64 28.64 -
09 May, 2017 28.64 28.64 28.41 28.64 4190.00
08 May, 2017 28.65 29.12 28.65 28.65 8380.00
05 May, 2017 29.03 29.03 29.03 29.03 1047.00