TWD 86.1
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2017 | 28.67 | 28.67 | 28.67 | 28.67 | 1047.00 |
17 Apr, 2017 | 29.2 | 29.2 | 29.2 | 29.2 | 3142.00 |
14 Apr, 2017 | 28.83 | 28.83 | 28.83 | 28.83 | - |
13 Apr, 2017 | 28.83 | 29.2 | 28.66 | 28.83 | 6494.00 |
12 Apr, 2017 | 29.54 | 29.54 | 28.64 | 29.54 | 5342.00 |
11 Apr, 2017 | 29.59 | 30.45 | 29.59 | 29.59 | 20.21 Thousand |
10 Apr, 2017 | 30.29 | 30.29 | 29.59 | 30.29 | 4200.00 |
07 Apr, 2017 | 30.03 | 30.03 | 29.58 | 30.03 | 5237.00 |
06 Apr, 2017 | 28.83 | 28.83 | 28.71 | 28.83 | 10.47 Thousand |
05 Apr, 2017 | 28.78 | 28.78 | 28.64 | 28.78 | 2095.00 |
6593
6596
6603
6586
6588
6589