Provision Information Co.Ltd. (6590)

TWD 86.1

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 30.02 30.02 28.55 30.02 11.62 Thousand
30 Mar, 2017 28.73 28.78 28.07 28.73 19.03 Thousand
29 Mar, 2017 28.16 28.16 28.07 28.16 6285.00
28 Mar, 2017 28.16 28.16 27.41 28.16 3352.00
27 Mar, 2017 28.54 28.64 28.45 28.54 12.36 Thousand
24 Mar, 2017 27.69 27.69 27.69 27.69 -
23 Mar, 2017 27.69 27.69 27.69 27.69 -
22 Mar, 2017 27.69 27.69 27.69 27.69 -
21 Mar, 2017 27.69 27.69 27.69 27.69 -
20 Mar, 2017 27.69 27.69 27.69 27.69 -