Provision Information Co.Ltd. (6590)

TWD 86.1

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 27.22 27.68 27.22 27.22 7332.00
15 Feb, 2017 27.97 27.97 27.97 27.97 -
14 Feb, 2017 27.97 28.11 27.22 27.97 16.65 Thousand
13 Feb, 2017 28.11 28.12 28.11 28.11 4190.00
10 Feb, 2017 28.12 28.12 28.12 28.12 -
09 Feb, 2017 28.12 28.12 28.12 28.12 104.00
08 Feb, 2017 28.64 28.64 28.64 28.64 -
07 Feb, 2017 28.64 28.64 28.64 28.64 -
06 Feb, 2017 28.64 28.64 28.12 28.64 23.04 Thousand
03 Feb, 2017 28.64 28.64 28.64 28.64 -