TWD 86.1
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2017 | 27.22 | 27.68 | 27.22 | 27.22 | 7332.00 |
15 Feb, 2017 | 27.97 | 27.97 | 27.97 | 27.97 | - |
14 Feb, 2017 | 27.97 | 28.11 | 27.22 | 27.97 | 16.65 Thousand |
13 Feb, 2017 | 28.11 | 28.12 | 28.11 | 28.11 | 4190.00 |
10 Feb, 2017 | 28.12 | 28.12 | 28.12 | 28.12 | - |
09 Feb, 2017 | 28.12 | 28.12 | 28.12 | 28.12 | 104.00 |
08 Feb, 2017 | 28.64 | 28.64 | 28.64 | 28.64 | - |
07 Feb, 2017 | 28.64 | 28.64 | 28.64 | 28.64 | - |
06 Feb, 2017 | 28.64 | 28.64 | 28.12 | 28.64 | 23.04 Thousand |
03 Feb, 2017 | 28.64 | 28.64 | 28.64 | 28.64 | - |
6593
6596
6603
6586
6588
6589