Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 26.66 26.66 26.66 26.66 -
09 Jan, 2017 26.66 26.66 26.66 26.66 209.00
06 Jan, 2017 27.02 27.02 27.02 27.02 -
05 Jan, 2017 27.02 27.02 27.02 27.02 -
04 Jan, 2017 27.02 27.02 27.02 27.02 -
03 Jan, 2017 27.02 27.02 27.02 27.02 -
30 Dec, 2016 27.02 27.02 27.02 27.02 -
29 Dec, 2016 27.02 27.02 27.02 27.02 -
28 Dec, 2016 27.02 27.02 27.02 27.02 -
27 Dec, 2016 27.02 27.02 27.02 27.02 -