Provision Information Co.Ltd. (6590)
TWD 84.4
(0.0%)
TWD 84.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 72.8 | 74.0 | 72.8 | 74.0 | 4000.00 |
| 01 Oct, 2024 | 72.8 | 73.0 | 71.4 | 73.0 | 6000.00 |
| 30 Sep, 2024 | 73.0 | 73.0 | 71.3 | 71.3 | 4000.00 |
| 27 Sep, 2024 | 71.2 | 73.0 | 71.2 | 73.0 | 14 Thousand |
| 26 Sep, 2024 | 71.5 | 71.5 | 71.1 | 71.1 | 11 Thousand |
| 25 Sep, 2024 | 71.8 | 72.0 | 71.6 | 71.6 | 12 Thousand |
| 24 Sep, 2024 | 73.1 | 73.1 | 71.2 | 71.8 | 9000.00 |
| 23 Sep, 2024 | 74.5 | 77.0 | 74.5 | 74.6 | 16 Thousand |
| 20 Sep, 2024 | 74.5 | 74.5 | 73.1 | 74.5 | 18 Thousand |
| 19 Sep, 2024 | 76.9 | 76.9 | 74.3 | 74.5 | 13 Thousand |
6593
6596
6603
6586
6588
6589