Provision Information Co.Ltd. (6590)
TWD 83.2
(0.0%)
TWD 83.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 70.2 | 71.0 | 69.7 | 70.2 | 18 Thousand |
| 05 Sep, 2024 | 70.5 | 70.5 | 70.2 | 70.2 | 6000.00 |
| 04 Sep, 2024 | 70.1 | 70.5 | 70.0 | 70.5 | 9000.00 |
| 03 Sep, 2024 | 70.5 | 70.8 | 70.5 | 70.8 | 10 Thousand |
| 02 Sep, 2024 | 70.6 | 70.8 | 70.5 | 70.8 | 11 Thousand |
| 30 Aug, 2024 | 70.4 | 70.6 | 70.4 | 70.6 | 3000.00 |
| 29 Aug, 2024 | 70.5 | 70.8 | 70.2 | 70.8 | 4000.00 |
| 28 Aug, 2024 | 70.6 | 70.7 | 70.5 | 70.6 | 8000.00 |
| 27 Aug, 2024 | 70.7 | 70.8 | 70.6 | 70.8 | 8000.00 |
| 26 Aug, 2024 | 70.6 | 70.7 | 70.6 | 70.7 | 4000.00 |
6593
6596
6603
6586
6588
6589