Kuang Hong Arts Management (6596)
TWD 161.5
(-9.27%)
TWD 161.5
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 155.0 | 156.0 | 146.5 | 149.0 | 5.4 Million |
| 04 Aug, 2025 | 135.5 | 142.0 | 135.5 | 142.0 | 1.08 Million |
| 01 Aug, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 415.03 Thousand |
| 31 Jul, 2025 | 133.0 | 136.5 | 133.0 | 134.0 | 665.54 Thousand |
| 30 Jul, 2025 | 127.0 | 132.5 | 124.5 | 132.0 | 786.36 Thousand |
| 29 Jul, 2025 | 133.0 | 133.0 | 127.0 | 127.0 | 723.48 Thousand |
| 28 Jul, 2025 | 132.5 | 134.0 | 131.5 | 133.5 | 207 Thousand |
| 25 Jul, 2025 | 132.5 | 133.5 | 131.0 | 131.0 | 244.18 Thousand |
| 24 Jul, 2025 | 132.0 | 134.0 | 131.5 | 132.5 | 359.2 Thousand |
| 23 Jul, 2025 | 132.0 | 133.5 | 131.0 | 132.0 | 361.08 Thousand |
6603
6609
6612
6589
6590
6593