Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 87.4 | 88.5 | 86.5 | 88.2 | 190.59 Thousand |
| 17 Apr, 2025 | 84.5 | 87.2 | 84.2 | 86.9 | 207.7 Thousand |
| 16 Apr, 2025 | 87.0 | 87.9 | 85.6 | 85.6 | 256.77 Thousand |
| 15 Apr, 2025 | 81.5 | 86.4 | 81.5 | 86.0 | 517.42 Thousand |
| 14 Apr, 2025 | 81.2 | 83.0 | 80.5 | 81.5 | 392.64 Thousand |
| 11 Apr, 2025 | 81.9 | 82.3 | 78.0 | 80.4 | 480.41 Thousand |
| 10 Apr, 2025 | 82.8 | 82.8 | 81.5 | 82.8 | 395.16 Thousand |
| 09 Apr, 2025 | 79.5 | 81.3 | 73.7 | 75.3 | 1.11 Million |
| 08 Apr, 2025 | 80.0 | 81.2 | 77.2 | 80.8 | 841.01 Thousand |
| 07 Apr, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 511.87 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF