Kuang Hong Arts Management Incorporation (6596.TWO)

TWD 88.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 90.3 90.3 87.9 89.1 183.58 Thousand
02 May, 2025 90.5 90.9 89.5 89.8 190.02 Thousand
01 May, 2025 91.5 91.8 89.4 89.7 157.83 Thousand
30 Apr, 2025 91.5 91.8 89.4 90.3 170.83 Thousand
29 Apr, 2025 90.3 90.3 89.2 89.8 173.64 Thousand
28 Apr, 2025 91.0 91.0 90.1 90.3 78.53 Thousand
25 Apr, 2025 92.1 92.8 90.5 90.9 177.83 Thousand
24 Apr, 2025 90.3 91.0 89.4 91.0 170.07 Thousand
23 Apr, 2025 87.4 91.3 87.4 89.9 515.68 Thousand
22 Apr, 2025 86.4 88.2 86.2 86.2 180.6 Thousand