Kuang Hong Arts Management (6596)
TWD 161.5
(-9.27%)
TWD 161.5
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 147.5 | 153.0 | 145.5 | 152.5 | 1.11 Million |
| 18 Aug, 2025 | 141.0 | 147.0 | 139.0 | 146.0 | 771.1 Thousand |
| 15 Aug, 2025 | 143.5 | 143.5 | 140.0 | 140.5 | 542.33 Thousand |
| 14 Aug, 2025 | 144.0 | 145.0 | 141.5 | 142.5 | 699.31 Thousand |
| 13 Aug, 2025 | 146.0 | 147.0 | 143.0 | 143.0 | 672.44 Thousand |
| 12 Aug, 2025 | 148.0 | 150.5 | 144.0 | 145.5 | 1 Million |
| 11 Aug, 2025 | 143.5 | 148.0 | 141.0 | 146.5 | 799.54 Thousand |
| 08 Aug, 2025 | 148.5 | 148.5 | 142.5 | 142.5 | 1.03 Million |
| 07 Aug, 2025 | 154.0 | 156.5 | 146.5 | 148.0 | 1.72 Million |
| 06 Aug, 2025 | 151.5 | 153.5 | 149.0 | 150.5 | 1.52 Million |
6603
6609
6612
6589
6590
6593