Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 48.5 48.5 47.0 48.0 71.24 Thousand
17 Aug, 2021 49.0 49.2 48.7 48.7 14.67 Thousand
16 Aug, 2021 48.85 49.5 48.85 49.0 10 Thousand
13 Aug, 2021 49.05 49.3 49.0 49.0 19.17 Thousand
12 Aug, 2021 50.3 50.3 49.1 49.15 14.47 Thousand
11 Aug, 2021 50.0 50.0 49.25 49.25 31.26 Thousand
10 Aug, 2021 49.9 50.0 49.3 50.0 32.76 Thousand
09 Aug, 2021 50.2 50.2 49.9 49.9 14.68 Thousand
06 Aug, 2021 49.9 50.1 49.8 50.0 10.1 Thousand
05 Aug, 2021 50.2 50.2 49.9 49.9 14.57 Thousand