Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 48.0 48.0 47.6 47.65 5358.00
31 Aug, 2021 48.1 48.1 48.0 48.0 6372.00
30 Aug, 2021 49.2 49.3 48.05 48.05 15 Thousand
27 Aug, 2021 47.15 48.1 47.15 48.1 24.36 Thousand
26 Aug, 2021 47.5 47.5 47.15 47.15 14.03 Thousand
25 Aug, 2021 46.65 46.7 45.95 46.7 29.57 Thousand
24 Aug, 2021 46.75 46.75 46.7 46.7 11.34 Thousand
23 Aug, 2021 46.55 46.7 46.55 46.7 33.82 Thousand
20 Aug, 2021 47.05 47.05 46.0 46.55 62.48 Thousand
19 Aug, 2021 47.9 47.9 47.0 47.05 23.41 Thousand