Kuang Hong Arts Management (6596)

TWD 165.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 52.51 52.51 51.96 52.51 5541.00
28 Jan, 2019 52.95 53.0 51.8 52.51 19.96 Thousand
25 Jan, 2019 52.95 53.0 52.95 53.0 8969.00
24 Jan, 2019 52.95 53.0 52.45 52.45 14.39 Thousand
23 Jan, 2019 53.11 53.17 53.11 53.17 15.51 Thousand
22 Jan, 2019 53.06 53.55 51.96 52.51 18.82 Thousand
21 Jan, 2019 53.0 53.0 51.85 52.56 17.71 Thousand
18 Jan, 2019 53.11 53.11 53.0 53.0 17.03 Thousand
17 Jan, 2019 53.55 53.55 52.51 52.51 15.49 Thousand
16 Jan, 2019 52.95 52.95 52.95 52.95 11.76 Thousand