Kuang Hong Arts Management (6596)

TWD 164.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 53.33 53.33 53.33 53.33 16.59 Thousand
25 Dec, 2018 53.17 53.33 53.06 53.06 11.5 Thousand
21 Dec, 2018 53.49 53.49 53.49 53.49 4432.00
20 Dec, 2018 53.49 53.49 53.49 53.49 1106.00
19 Dec, 2018 53.49 53.49 53.49 53.49 1543.00
18 Dec, 2018 51.96 52.51 51.47 52.51 5533.00
17 Dec, 2018 51.42 53.93 51.42 53.82 5532.00
14 Dec, 2018 54.15 54.15 54.15 54.15 1659.00
12 Dec, 2018 54.59 55.03 54.48 54.48 11.17 Thousand
11 Dec, 2018 54.26 54.26 54.26 54.26 1109.00