Kuang Hong Arts Management (6596)

TWD 160.5

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 66.18 67.06 66.18 67.06 25.55 Thousand
07 Aug, 2018 65.2 66.07 65.2 65.42 4867.00
06 Aug, 2018 64.76 65.86 64.76 65.86 3650.00
03 Aug, 2018 64.76 64.87 64.76 64.76 6085.00
02 Aug, 2018 64.87 65.09 64.76 64.76 9734.00
01 Aug, 2018 65.09 65.09 64.65 64.65 8517.00
31 Jul, 2018 65.2 65.42 64.65 64.65 37.71 Thousand
30 Jul, 2018 65.64 65.64 65.64 65.64 2433.00
27 Jul, 2018 65.75 66.18 64.65 66.18 21.9 Thousand
26 Jul, 2018 64.98 65.75 64.98 65.75 2433.00