Kuang Hong Arts Management (6596)

TWD 160.5

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 64.87 64.87 64.65 64.76 12.16 Thousand
24 Jul, 2018 65.09 65.53 64.65 65.53 14.6 Thousand
23 Jul, 2018 65.09 65.53 65.09 65.09 14.84 Thousand
20 Jul, 2018 66.18 66.18 65.64 65.64 7300.00
19 Jul, 2018 66.73 66.73 66.62 66.62 2436.00
18 Jul, 2018 67.39 67.39 66.95 67.39 4867.00
17 Jul, 2018 67.61 67.61 66.95 66.95 3662.00
16 Jul, 2018 67.28 67.5 66.95 67.5 23.12 Thousand
13 Jul, 2018 65.64 66.4 65.64 66.4 6087.00
12 Jul, 2018 65.2 65.42 64.87 65.2 11.09 Thousand