Kuang Hong Arts Management (6596)

TWD 135.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 76.96 79.97 76.58 79.97 24.57 Thousand
02 Nov, 2017 76.58 76.99 75.48 76.99 30.53 Thousand
01 Nov, 2017 75.48 78.74 75.48 78.74 2555.00
31 Oct, 2017 76.58 77.67 76.58 76.58 14.6 Thousand
30 Oct, 2017 76.58 76.58 75.27 75.27 3528.00
27 Oct, 2017 78.22 78.41 74.5 75.48 24.47 Thousand
26 Oct, 2017 78.44 78.53 78.22 78.22 3650.00
25 Oct, 2017 78.75 78.75 75.48 78.22 4869.00
24 Oct, 2017 78.52 79.14 76.69 79.14 17.03 Thousand
23 Oct, 2017 78.76 78.76 78.52 78.52 1218.00