Kuang Hong Arts Management (6596)

TWD 135.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 66.51 66.51 65.64 65.64 21.95 Thousand
02 Oct, 2017 65.64 66.44 65.64 66.18 45.38 Thousand
28 Sep, 2017 65.64 66.61 65.64 66.61 3772.00
27 Sep, 2017 66.51 66.88 65.76 65.76 10.95 Thousand
26 Sep, 2017 65.64 66.4 65.64 66.4 9734.00
22 Sep, 2017 65.63 65.64 64.54 65.64 3650.00
21 Sep, 2017 65.86 65.86 65.86 65.86 92.00
20 Sep, 2017 65.86 65.86 65.86 65.86 3650.00
19 Sep, 2017 65.64 65.64 65.64 65.64 6083.00
18 Sep, 2017 65.64 65.64 64.54 64.99 6083.00