Kuang Hong Arts Management (6596)

TWD 138.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 60.28 62.34 60.28 60.89 4497.00
03 Nov, 2016 60.28 60.28 60.28 60.28 669.00
02 Nov, 2016 60.28 61.04 60.28 60.71 2677.00
31 Oct, 2016 62.36 62.9 62.36 62.36 7495.00
28 Oct, 2016 65.8 66.18 62.9 62.9 36.94 Thousand
27 Oct, 2016 57.87 66.03 57.87 66.03 36.71 Thousand
26 Oct, 2016 57.43 57.43 57.43 57.43 1338.00
25 Oct, 2016 55.79 56.89 55.79 56.89 8030.00
24 Oct, 2016 56.0 57.97 56.0 57.97 9370.00
21 Oct, 2016 56.87 56.87 55.79 55.79 14.99 Thousand