Kuang Hong Arts Management (6596)

TWD 143.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 60.9 60.9 60.17 60.17 1365.00
18 Oct, 2016 60.9 60.9 60.9 60.9 1338.00
17 Oct, 2016 61.53 61.53 61.26 61.26 8030.00
14 Oct, 2016 65.64 65.64 65.64 65.64 68.00
13 Oct, 2016 65.64 65.64 65.64 65.64 1373.00
12 Oct, 2016 69.43 69.43 65.79 66.18 4217.00
11 Oct, 2016 74.39 74.94 67.85 68.37 27.88 Thousand
07 Oct, 2016 74.39 80.95 74.39 77.12 68.7 Thousand