Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 74.0 75.0 65.4 67.9 3.65 Million
14 Jun, 2023 69.0 73.3 68.5 71.5 3.43 Million
13 Jun, 2023 65.7 71.6 65.7 69.7 4.36 Million
12 Jun, 2023 71.0 71.6 64.7 65.7 2.56 Million
09 Jun, 2023 75.1 75.1 66.6 70.0 7.7 Million
08 Jun, 2023 63.9 68.3 63.9 68.3 2.56 Million
07 Jun, 2023 57.8 62.1 56.6 62.1 2.09 Million
06 Jun, 2023 55.3 58.5 55.2 56.5 944.8 Thousand
05 Jun, 2023 53.7 56.5 53.7 55.3 522.48 Thousand
02 Jun, 2023 53.6 55.3 53.2 53.7 338.5 Thousand