Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 55.2 57.8 54.0 55.5 2.16 Million
17 May, 2023 51.5 54.6 51.0 53.5 1.01 Million
16 May, 2023 51.5 51.8 50.7 50.9 223.98 Thousand
15 May, 2023 51.0 51.8 50.5 50.9 169.5 Thousand
12 May, 2023 50.0 51.2 49.35 50.8 181.95 Thousand
11 May, 2023 50.9 51.5 49.0 49.7 184.91 Thousand
10 May, 2023 49.0 50.5 48.8 50.2 232.33 Thousand
09 May, 2023 49.95 49.95 47.65 48.0 200.09 Thousand
08 May, 2023 51.5 51.7 49.3 49.45 246.42 Thousand
05 May, 2023 51.0 52.8 50.0 50.0 323.62 Thousand