Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 42.0 42.0 41.45 41.7 16.32 Thousand
09 Nov, 2022 41.4 41.75 41.4 41.75 27.34 Thousand
08 Nov, 2022 41.4 41.5 41.25 41.25 21.01 Thousand
07 Nov, 2022 41.1 41.3 41.0 41.25 24.34 Thousand
04 Nov, 2022 41.5 41.5 41.1 41.1 2174.00
03 Nov, 2022 40.7 40.85 40.6 40.75 13.3 Thousand
02 Nov, 2022 41.0 41.05 40.95 40.95 9491.00
01 Nov, 2022 41.1 41.1 40.95 40.95 6071.00
31 Oct, 2022 41.25 41.4 41.25 41.4 10.3 Thousand
28 Oct, 2022 41.5 41.5 40.95 41.25 12.21 Thousand