Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 40.65 41.5 40.6 41.5 4300.00
26 Oct, 2022 40.25 40.7 40.15 40.7 18.83 Thousand
25 Oct, 2022 41.0 41.05 40.2 40.8 17.42 Thousand
24 Oct, 2022 41.1 41.4 41.1 41.1 17.05 Thousand
21 Oct, 2022 41.55 41.55 41.05 41.1 13.71 Thousand
20 Oct, 2022 41.7 41.7 41.5 41.55 3421.00
19 Oct, 2022 41.8 42.2 41.7 42.0 14 Thousand
18 Oct, 2022 43.0 43.0 42.95 42.95 3125.00
17 Oct, 2022 42.5 43.0 42.5 43.0 2099.00
14 Oct, 2022 41.85 42.95 41.85 42.5 6120.00