Icares Medicus Inc (6612)

TWD 106.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 64.2 66.1 63.6 64.0 187 Thousand
26 Oct, 2018 67.2 68.7 63.4 64.2 278.33 Thousand
25 Oct, 2018 66.3 69.2 66.1 66.5 323.2 Thousand
24 Oct, 2018 69.0 71.0 65.0 70.0 483 Thousand
23 Oct, 2018 72.0 74.0 68.1 68.8 580.39 Thousand
22 Oct, 2018 73.0 73.6 71.0 73.0 527.28 Thousand
19 Oct, 2018 66.8 75.0 66.8 74.0 907.27 Thousand
18 Oct, 2018 69.9 71.1 66.5 69.1 511.59 Thousand
17 Oct, 2018 66.6 72.0 66.1 69.9 1.19 Million
16 Oct, 2018 59.7 65.5 59.7 65.5 921.55 Thousand