Icares Medicus Inc (6612)

TWD 106.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 61.5 62.0 60.7 60.7 80 Thousand
27 Sep, 2018 60.9 62.5 60.9 62.0 110 Thousand
26 Sep, 2018 61.8 61.8 60.1 61.7 199 Thousand
25 Sep, 2018 58.2 63.3 58.2 62.2 473.03 Thousand
21 Sep, 2018 56.5 57.7 56.1 57.7 118 Thousand
20 Sep, 2018 55.9 59.8 55.6 57.6 227.4 Thousand
19 Sep, 2018 54.8 55.0 54.5 55.0 46.3 Thousand
18 Sep, 2018 54.7 56.1 54.2 54.7 78.1 Thousand
17 Sep, 2018 57.1 57.1 54.1 54.7 139.5 Thousand
14 Sep, 2018 57.0 58.1 56.1 56.9 282.2 Thousand