Icares Medicus Inc (6612)

TWD 106.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 57.9 59.6 57.5 59.6 418 Thousand
12 Oct, 2018 52.0 54.6 51.9 54.2 82 Thousand
11 Oct, 2018 55.8 55.8 51.8 52.2 224.05 Thousand
09 Oct, 2018 59.1 59.1 56.8 57.5 98.25 Thousand
08 Oct, 2018 59.4 59.8 59.0 59.0 94.09 Thousand
05 Oct, 2018 60.9 61.0 58.1 59.0 177 Thousand
04 Oct, 2018 62.5 62.5 61.2 61.5 79 Thousand
03 Oct, 2018 62.4 64.8 61.6 62.5 216.27 Thousand
02 Oct, 2018 61.4 61.5 60.3 60.3 110.16 Thousand
01 Oct, 2018 61.9 62.4 60.5 61.3 76 Thousand