Icares Medicus Inc (6612)

TWD 105.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 55.5 57.5 55.3 56.8 46.21 Thousand
17 May, 2018 55.0 55.49 55.0 55.0 11 Thousand
16 May, 2018 55.8 55.89 54.61 54.61 22.5 Thousand
15 May, 2018 55.5 56.3 54.71 55.5 6050.00
14 May, 2018 54.0 57.0 54.0 55.1 24.75 Thousand
11 May, 2018 52.8 53.5 52.0 53.0 10.05 Thousand
10 May, 2018 53.0 53.0 51.7 52.5 18 Thousand
09 May, 2018 53.0 53.0 53.0 53.0 1000.00
08 May, 2018 52.49 53.5 52.0 52.45 20.95 Thousand
07 May, 2018 52.0 53.0 52.0 52.5 17 Thousand