Icares Medicus Inc (6612)

TWD 109.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 52.0 53.0 52.0 52.5 17 Thousand
04 May, 2018 54.2 54.2 52.0 53.0 22.5 Thousand
03 May, 2018 54.0 55.0 53.5 53.8 32.5 Thousand
02 May, 2018 53.2 53.5 51.31 53.2 9500.00
30 Apr, 2018 53.3 53.3 52.5 53.3 6000.00
27 Apr, 2018 52.29 52.29 51.0 51.2 27.3 Thousand
26 Apr, 2018 53.49 53.49 51.6 52.01 16.4 Thousand
25 Apr, 2018 53.0 53.3 53.0 53.0 27 Thousand
24 Apr, 2018 54.21 54.5 53.79 53.79 19.5 Thousand
23 Apr, 2018 55.0 55.0 54.11 54.52 8800.00